24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01538
24H 成交量$11.96万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.32亿 | -0.03% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.84万 | $1,404.14万 | -8.60% |
| 473 |
EGLDMultiversX
|
$2.971 | $3.03 | $2.85 | $22.82万 | $9,256.61万 | -1.69% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.44 | $116.83 | $114.16 | $14.46万 | $561.04万 | -0.11% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.005133 | $0.005235 | $0.0049 | $58.04万 | $4.47亿 | -1.36% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.79 | $188.06 | $177.61 | $1,176.89万 | $4,947.73万 | -4.50% |
| 626 |
ARPAARPA
|
$0.00916 | $0.00947 | $0.00893 | $9.13万 | $1,623.06万 | -2.66% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.77 | $387.51 | $372.24 | $73.43万 | $922.70万 | 0.42% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.28万 | $2,287.57万 | -3.19% |
| 286 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.48万 | $5,346.28万 | 0.41% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 307 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.76亿 | 1.40% |
| 458 |
ENJ恩金币
|
$0.02271 | $0.0229 | $0.02151 | $24.52万 | $4,574.75万 | -0.53% |
| 274 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $52.90万 | — | -3.33% |
| 433 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $27.81万 | $762.25万 | -1.18% |
| 115 |
JSTJUST
|
$0.1407 | $0.14446 | $0.14066 | $158.67万 | $11.43亿 | -2.03% |
相关站点
共 40 个
Official Trump - 比特币行情
Meteora - 比特币
比特币
以太坊 - 加密货币行情
币安币 - 比特币
Shiba Inu - 币种排行
Sui - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - BTC行情
Hedera - 数字货币市值
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
GNS - 比特币行情
Tether Gold - 数字货币市值
Meteora - 币种排行
Neiro - 加密货币行情
RWUSD - BTC行情
Tether Gold - BTC行情
Meteora - 币种排行
LayerZero - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Aster - 以太坊ETH价格
RWUSD - BTC行情
Neiro - BTC行情
恒星币 - 比特币行情
Hedera - 数字货币市值
牛来 - 比特币
Bubblemaps - 加密货币行情
Filecoin - 比特币
Chainlink - BTC行情
Starknet - 比特币行情
NFP - BTC行情
Aero - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 比特币